Market Cap CL$2,263.83T 3%
Volume 24h CL$118.64T -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 6 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-16 2021 CL$0.00013163 CL$0.00012932 CL$0.00013764 CL$0.00013735 - -
Nov-12 2021 CL$0.0001376 CL$0.0001347 CL$0.00014126 CL$0.00013954 - -
Oct-24 2021 CL$0.00010483 CL$0.00010483 CL$0.0001084 CL$0.00010799 - -
Oct-23 2021 CL$0.00010803 CL$0.00010583 CL$0.00010816 CL$0.00010677 - -
Oct-22 2021 CL$0.00010679 CL$0.00010504 CL$0.00011036 CL$0.00010522 - -
Oct-21 2021 CL$0.00010535 CL$0.00010449 CL$0.00011248 CL$0.00011151 - -
Oct-20 2021 CL$0.00011141 CL$0.00010752 CL$0.00011345 CL$0.00010835 - -
Oct-19 2021 CL$0.0001083 CL$0.00010718 CL$0.00011061 CL$0.00010767 - -
Oct-18 2021 CL$0.00010761 CL$0.0001042 CL$0.00010783 CL$0.00010455 - -
Oct-17 2021 CL$0.00010456 CL$0.00010148 CL$0.00010545 CL$0.0001043 CL$41,599,896 -
Oct-16 2021 CL$0.00010442 CL$0.00010379 CL$0.00010834 CL$0.00010769 CL$457,527,103 -
Oct-15 2021 CL$0.00010774 CL$0.00010267 CL$0.00011389 CL$0.00010904 CL$438,188,938 -
Oct-14 2021 CL$0.00010903 CL$0.00010635 CL$0.00011088 CL$0.00010805 CL$54,261,017 -
Oct-13 2021 CL$0.00010799 CL$0.0001002 CL$0.00010898 CL$0.00010108 CL$64,715,921 -
Oct-12 2021 CL$0.00010094 CL$0.00009424 CL$0.00010554 CL$0.00010078 CL$59,505,795 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.