Market Cap CHF2.22T 2.24%
Volume 24h CHF114.24B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 35 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-16 2021 CHF0.000000129 CHF0.0000001267 CHF0.0000001349 CHF0.0000001346 - -
Nov-12 2021 CHF0.0000001349 CHF0.000000132 CHF0.0000001384 CHF0.0000001368 - -
Oct-24 2021 CHF0.0000001027 CHF0.0000001027 CHF0.0000001062 CHF0.0000001058 - -
Oct-23 2021 CHF0.0000001059 CHF0.0000001037 CHF0.000000106 CHF0.0000001046 - -
Oct-22 2021 CHF0.0000001047 CHF0.0000001029 CHF0.0000001082 CHF0.0000001031 - -
Oct-21 2021 CHF0.0000001032 CHF0.0000001024 CHF0.0000001102 CHF0.0000001093 - -
Oct-20 2021 CHF0.0000001092 CHF0.0000001054 CHF0.0000001112 CHF0.0000001062 - -
Oct-19 2021 CHF0.0000001061 CHF0.000000105 CHF0.0000001084 CHF0.0000001055 - -
Oct-18 2021 CHF0.0000001055 CHF0.0000001021 CHF0.0000001057 CHF0.0000001025 - -
Oct-17 2021 CHF0.0000001025 CHF0.0000000994 CHF0.0000001033 CHF0.0000001022 CHF40,783 -
Oct-16 2021 CHF0.0000001023 CHF0.0000001017 CHF0.0000001062 CHF0.0000001055 CHF448,545 -
Oct-15 2021 CHF0.0000001056 CHF0.0000001006 CHF0.0000001116 CHF0.0000001069 CHF429,587 -
Oct-14 2021 CHF0.0000001068 CHF0.0000001042 CHF0.0000001087 CHF0.0000001059 CHF53,196 -
Oct-13 2021 CHF0.0000001058 CHF0.0000000982 CHF0.0000001068 CHF0.0000000991 CHF63,445 -
Oct-12 2021 CHF0.0000000989 CHF0.0000000923 CHF0.0000001034 CHF0.0000000988 CHF58,338 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.