Market Cap Tk268.44T 2.12%
Volume 24h Tk13.97T -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 35 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2021 Tk0.00001563 Tk0.00001536 Tk0.00001634 Tk0.00001631 - -
Nov-12 2021 Tk0.00001634 Tk0.00001599 Tk0.00001677 Tk0.00001657 - -
Oct-24 2021 Tk0.00001245 Tk0.00001245 Tk0.00001287 Tk0.00001282 - -
Oct-23 2021 Tk0.00001283 Tk0.00001257 Tk0.00001284 Tk0.00001268 - -
Oct-22 2021 Tk0.00001268 Tk0.00001247 Tk0.0000131 Tk0.00001249 - -
Oct-21 2021 Tk0.00001251 Tk0.00001241 Tk0.00001336 Tk0.00001324 - -
Oct-20 2021 Tk0.00001323 Tk0.00001277 Tk0.00001347 Tk0.00001286 - -
Oct-19 2021 Tk0.00001286 Tk0.00001273 Tk0.00001313 Tk0.00001278 - -
Oct-18 2021 Tk0.00001278 Tk0.00001237 Tk0.0000128 Tk0.00001241 - -
Oct-17 2021 Tk0.00001241 Tk0.00001205 Tk0.00001252 Tk0.00001238 Tk4,940,944 -
Oct-16 2021 Tk0.0000124 Tk0.00001232 Tk0.00001286 Tk0.00001279 Tk54,341,858 -
Oct-15 2021 Tk0.00001279 Tk0.00001219 Tk0.00001352 Tk0.00001295 Tk52,045,007 -
Oct-14 2021 Tk0.00001295 Tk0.00001263 Tk0.00001316 Tk0.00001283 Tk6,444,743 -
Oct-13 2021 Tk0.00001282 Tk0.0000119 Tk0.00001294 Tk0.000012 Tk7,686,503 -
Oct-12 2021 Tk0.00001198 Tk0.00001119 Tk0.00001253 Tk0.00001197 Tk7,067,681 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.