Market Cap MX$40.48T -1.29%
Volume 24h MX$2.12T -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2021 MX$0.0000024147 MX$0.0000023723 MX$0.0000025249 MX$0.0000025196 - -
Nov-12 2021 MX$0.0000025242 MX$0.000002471 MX$0.0000025913 MX$0.0000025597 - -
Oct-24 2021 MX$0.000001923 MX$0.000001923 MX$0.0000019885 MX$0.0000019809 - -
Oct-23 2021 MX$0.0000019817 MX$0.0000019414 MX$0.0000019841 MX$0.0000019586 - -
Oct-22 2021 MX$0.000001959 MX$0.0000019269 MX$0.0000020245 MX$0.0000019301 - -
Oct-21 2021 MX$0.0000019325 MX$0.0000019168 MX$0.0000020634 MX$0.0000020456 - -
Oct-20 2021 MX$0.0000020437 MX$0.0000019723 MX$0.0000020811 MX$0.0000019875 - -
Oct-19 2021 MX$0.0000019867 MX$0.0000019661 MX$0.0000020291 MX$0.0000019751 - -
Oct-18 2021 MX$0.0000019741 MX$0.0000019114 MX$0.0000019781 MX$0.0000019179 - -
Oct-17 2021 MX$0.0000019181 MX$0.0000018616 MX$0.0000019345 MX$0.0000019133 MX$763,104 -
Oct-16 2021 MX$0.0000019154 MX$0.0000019039 MX$0.0000019874 MX$0.0000019756 MX$8,392,825 -
Oct-15 2021 MX$0.0000019765 MX$0.0000018835 MX$0.0000020892 MX$0.0000020003 MX$8,038,088 -
Oct-14 2021 MX$0.0000020001 MX$0.000001951 MX$0.000002034 MX$0.000001982 MX$995,358 -
Oct-13 2021 MX$0.0000019809 MX$0.0000018381 MX$0.0000019992 MX$0.0000018543 MX$1,187,141 -
Oct-12 2021 MX$0.0000018517 MX$0.0000017288 MX$0.000001936 MX$0.0000018487 MX$1,091,568 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 45 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95984 MXN.