Market Cap AU$3.59T -2.16%
Volume 24h AU$214.15B 7.18%
BTC % 50.44% 0.05%
ETH % 14.72% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 16 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2021 AU$0.0000002155 AU$0.0000002117 AU$0.0000002253 AU$0.0000002249 - -
Nov-12 2021 AU$0.0000002253 AU$0.0000002205 AU$0.0000002313 AU$0.0000002285 - -
Oct-24 2021 AU$0.0000001716 AU$0.0000001716 AU$0.0000001775 AU$0.0000001768 - -
Oct-23 2021 AU$0.0000001769 AU$0.0000001733 AU$0.0000001771 AU$0.0000001748 - -
Oct-22 2021 AU$0.0000001748 AU$0.000000172 AU$0.0000001807 AU$0.0000001723 - -
Oct-21 2021 AU$0.0000001725 AU$0.0000001711 AU$0.0000001842 AU$0.0000001826 - -
Oct-20 2021 AU$0.0000001824 AU$0.000000176 AU$0.0000001857 AU$0.0000001774 - -
Oct-19 2021 AU$0.0000001773 AU$0.0000001755 AU$0.0000001811 AU$0.0000001763 - -
Oct-18 2021 AU$0.0000001762 AU$0.0000001706 AU$0.0000001765 AU$0.0000001712 - -
Oct-17 2021 AU$0.0000001712 AU$0.0000001661 AU$0.0000001726 AU$0.0000001708 AU$68,123 -
Oct-16 2021 AU$0.0000001709 AU$0.0000001699 AU$0.0000001774 AU$0.0000001763 AU$749,230 -
Oct-15 2021 AU$0.0000001764 AU$0.0000001681 AU$0.0000001865 AU$0.0000001785 AU$717,563 -
Oct-14 2021 AU$0.0000001785 AU$0.0000001741 AU$0.0000001815 AU$0.0000001769 AU$88,856 -
Oct-13 2021 AU$0.0000001768 AU$0.000000164 AU$0.0000001784 AU$0.0000001655 AU$105,976 -
Oct-12 2021 AU$0.0000001653 AU$0.0000001543 AU$0.0000001728 AU$0.000000165 AU$97,445 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.