Market Cap AR$2,164.46T 2.37%
Volume 24h AR$112.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 14 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-16 2021 AR$0.00012563 AR$0.00012342 AR$0.00013136 AR$0.00013109 - -
Nov-12 2021 AR$0.00013132 AR$0.00012856 AR$0.00013482 AR$0.00013317 - -
Oct-24 2021 AR$0.00010005 AR$0.00010005 AR$0.00010345 AR$0.00010306 - -
Oct-23 2021 AR$0.0001031 AR$0.000101 AR$0.00010323 AR$0.0001019 - -
Oct-22 2021 AR$0.00010192 AR$0.00010025 AR$0.00010533 AR$0.00010042 - -
Oct-21 2021 AR$0.00010054 AR$0.00009973 AR$0.00010735 AR$0.00010642 - -
Oct-20 2021 AR$0.00010633 AR$0.00010261 AR$0.00010827 AR$0.0001034 - -
Oct-19 2021 AR$0.00010336 AR$0.00010229 AR$0.00010556 AR$0.00010275 - -
Oct-18 2021 AR$0.00010271 AR$0.00009944 AR$0.00010291 AR$0.00009978 - -
Oct-17 2021 AR$0.00009979 AR$0.00009685 AR$0.00010064 AR$0.00009954 AR$39,702,342 -
Oct-16 2021 AR$0.00009965 AR$0.00009905 AR$0.0001034 AR$0.00010278 AR$436,657,275 -
Oct-15 2021 AR$0.00010283 AR$0.00009799 AR$0.00010869 AR$0.00010407 AR$418,201,209 -
Oct-14 2021 AR$0.00010406 AR$0.0001015 AR$0.00010582 AR$0.00010312 AR$51,785,933 -
Oct-13 2021 AR$0.00010306 AR$0.00009563 AR$0.00010401 AR$0.00009647 AR$61,763,942 -
Oct-12 2021 AR$0.00009634 AR$0.00008994 AR$0.00010072 AR$0.00009618 AR$56,791,473 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.3772 ARS.