Market Cap zł9.53T -0.09%
Volume 24h zł512.51B 0.86%
BTC % 50.54% 0.15%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2021 zł0.0000005686 zł0.0000005586 zł0.0000005946 zł0.0000005933 - -
Nov-12 2021 zł0.0000005944 zł0.0000005819 zł0.0000006102 zł0.0000006028 - -
Oct-24 2021 zł0.0000004528 zł0.0000004528 zł0.0000004682 zł0.0000004665 - -
Oct-23 2021 zł0.0000004667 zł0.0000004572 zł0.0000004672 zł0.0000004612 - -
Oct-22 2021 zł0.0000004613 zł0.0000004537 zł0.0000004767 zł0.0000004545 - -
Oct-21 2021 zł0.0000004551 zł0.0000004514 zł0.0000004859 zł0.0000004817 - -
Oct-20 2021 zł0.0000004813 zł0.0000004644 zł0.0000004901 zł0.000000468 - -
Oct-19 2021 zł0.0000004678 zł0.000000463 zł0.0000004778 zł0.0000004651 - -
Oct-18 2021 zł0.0000004649 zł0.0000004501 zł0.0000004658 zł0.0000004516 - -
Oct-17 2021 zł0.0000004517 zł0.0000004384 zł0.0000004555 zł0.0000004505 zł179,709 -
Oct-16 2021 zł0.000000451 zł0.0000004483 zł0.000000468 zł0.0000004652 zł1,976,494 -
Oct-15 2021 zł0.0000004654 zł0.0000004435 zł0.000000492 zł0.000000471 zł1,892,954 -
Oct-14 2021 zł0.000000471 zł0.0000004594 zł0.000000479 zł0.0000004667 zł234,405 -
Oct-13 2021 zł0.0000004665 zł0.0000004328 zł0.0000004708 zł0.0000004366 zł279,570 -
Oct-12 2021 zł0.000000436 zł0.0000004071 zł0.0000004559 zł0.0000004353 zł257,062 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99401 PLN.