Market Cap CA$3.36T 2.24%
Volume 24h CA$172.46B -0.79%
BTC % 50.55% 0.33%
ETH % 14.82% -1.01%
Coins 27.071 +27
Exchanges 885
Last update 5 Seconds ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-16 2021 CA$0.0000001948 CA$0.0000001914 CA$0.0000002037 CA$0.0000002032 - -
Nov-12 2021 CA$0.0000002036 CA$0.0000001993 CA$0.000000209 CA$0.0000002065 - -
Oct-24 2021 CA$0.0000001551 CA$0.0000001551 CA$0.0000001604 CA$0.0000001598 - -
Oct-23 2021 CA$0.0000001598 CA$0.0000001566 CA$0.00000016 CA$0.000000158 - -
Oct-22 2021 CA$0.000000158 CA$0.0000001554 CA$0.0000001633 CA$0.0000001557 - -
Oct-21 2021 CA$0.0000001559 CA$0.0000001546 CA$0.0000001664 CA$0.000000165 - -
Oct-20 2021 CA$0.0000001648 CA$0.0000001591 CA$0.0000001679 CA$0.0000001603 - -
Oct-19 2021 CA$0.0000001602 CA$0.0000001586 CA$0.0000001637 CA$0.0000001593 - -
Oct-18 2021 CA$0.0000001592 CA$0.0000001542 CA$0.0000001596 CA$0.0000001547 - -
Oct-17 2021 CA$0.0000001547 CA$0.0000001501 CA$0.000000156 CA$0.0000001543 CA$61,568 -
Oct-16 2021 CA$0.0000001545 CA$0.0000001536 CA$0.0000001603 CA$0.0000001593 CA$677,143 -
Oct-15 2021 CA$0.0000001594 CA$0.0000001519 CA$0.0000001685 CA$0.0000001613 CA$648,522 -
Oct-14 2021 CA$0.0000001613 CA$0.0000001574 CA$0.0000001641 CA$0.0000001599 CA$80,307 -
Oct-13 2021 CA$0.0000001598 CA$0.0000001483 CA$0.0000001613 CA$0.0000001496 CA$95,780 -
Oct-12 2021 CA$0.0000001494 CA$0.0000001394 CA$0.0000001562 CA$0.0000001491 CA$88,069 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.