Market Cap RM11.64T 2.81%
Volume 24h RM588.85B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 3 Minutes ago
Comodo Coin CMD

Comodo Coin (CMD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-16 2021 RM0.0000006747 RM0.0000006628 RM0.0000007055 RM0.000000704 - -
Nov-12 2021 RM0.0000007053 RM0.0000006904 RM0.0000007241 RM0.0000007152 - -
Oct-24 2021 RM0.0000005373 RM0.0000005373 RM0.0000005556 RM0.0000005535 - -
Oct-23 2021 RM0.0000005537 RM0.0000005424 RM0.0000005544 RM0.0000005472 - -
Oct-22 2021 RM0.0000005474 RM0.0000005384 RM0.0000005657 RM0.0000005393 - -
Oct-21 2021 RM0.0000005399 RM0.0000005356 RM0.0000005765 RM0.0000005715 - -
Oct-20 2021 RM0.000000571 RM0.0000005511 RM0.0000005815 RM0.0000005553 - -
Oct-19 2021 RM0.0000005551 RM0.0000005493 RM0.0000005669 RM0.0000005518 - -
Oct-18 2021 RM0.0000005516 RM0.0000005341 RM0.0000005527 RM0.0000005359 - -
Oct-17 2021 RM0.0000005359 RM0.0000005201 RM0.0000005405 RM0.0000005346 RM213,230 -
Oct-16 2021 RM0.0000005352 RM0.000000532 RM0.0000005553 RM0.000000552 RM2,345,164 -
Oct-15 2021 RM0.0000005522 RM0.0000005263 RM0.0000005837 RM0.0000005589 RM2,246,041 -
Oct-14 2021 RM0.0000005588 RM0.0000005451 RM0.0000005683 RM0.0000005538 RM278,128 -
Oct-13 2021 RM0.0000005535 RM0.0000005136 RM0.0000005586 RM0.0000005181 RM331,717 -
Oct-12 2021 RM0.0000005174 RM0.000000483 RM0.0000005409 RM0.0000005165 RM305,011 -

Historical and market price analysis of Comodo Coin (CMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.