Cap Mercado HK$19.50T
0.51%
Volumen 24h HK$853.30B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2021 | HK$0.0000011146 | HK$0.000001095 | HK$0.0000011654 | HK$0.000001163 | - | - |
Nov-12 2021 | HK$0.0000011651 | HK$0.0000011406 | HK$0.0000011961 | HK$0.0000011815 | - | - |
Oct-24 2021 | HK$0.0000008876 | HK$0.0000008876 | HK$0.0000009178 | HK$0.0000009143 | - | - |
Oct-23 2021 | HK$0.0000009147 | HK$0.0000008961 | HK$0.0000009158 | HK$0.000000904 | - | - |
Oct-22 2021 | HK$0.0000009042 | HK$0.0000008894 | HK$0.0000009345 | HK$0.0000008909 | - | - |
Oct-21 2021 | HK$0.000000892 | HK$0.0000008847 | HK$0.0000009524 | HK$0.0000009442 | - | - |
Oct-20 2021 | HK$0.0000009433 | HK$0.0000009103 | HK$0.0000009606 | HK$0.0000009174 | - | - |
Oct-19 2021 | HK$0.000000917 | HK$0.0000009075 | HK$0.0000009366 | HK$0.0000009116 | - | - |
Oct-18 2021 | HK$0.0000009112 | HK$0.0000008822 | HK$0.000000913 | HK$0.0000008852 | - | - |
Oct-17 2021 | HK$0.0000008853 | HK$0.0000008592 | HK$0.0000008929 | HK$0.0000008831 | HK$352,235 | - |
Oct-16 2021 | HK$0.0000008841 | HK$0.0000008788 | HK$0.0000009173 | HK$0.0000009119 | HK$3,873,974 | - |
Oct-15 2021 | HK$0.0000009123 | HK$0.0000008694 | HK$0.0000009643 | HK$0.0000009233 | HK$3,710,233 | - |
Oct-14 2021 | HK$0.0000009232 | HK$0.0000009005 | HK$0.0000009388 | HK$0.0000009148 | HK$459,439 | - |
Oct-13 2021 | HK$0.0000009143 | HK$0.0000008484 | HK$0.0000009228 | HK$0.0000008559 | HK$547,963 | - |
Oct-12 2021 | HK$0.0000008547 | HK$0.0000007979 | HK$0.0000008936 | HK$0.0000008533 | HK$503,847 | - |
Análisis de precios históricos y de mercado de Comodo Coin (CMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 45 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.