Cap Mercado £1.99T
0.59%
Volumen 24h £89.94B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-16 2021 | £0.000000114 | £0.000000112 | £0.0000001192 | £0.0000001189 | - | - |
Nov-12 2021 | £0.0000001192 | £0.0000001167 | £0.0000001223 | £0.0000001208 | - | - |
Oct-24 2021 | £0.0000000908 | £0.0000000908 | £0.0000000939 | £0.0000000935 | - | - |
Oct-23 2021 | £0.0000000935 | £0.0000000916 | £0.0000000937 | £0.0000000924 | - | - |
Oct-22 2021 | £0.0000000925 | £0.000000091 | £0.0000000956 | £0.0000000911 | - | - |
Oct-21 2021 | £0.0000000912 | £0.0000000905 | £0.0000000974 | £0.0000000966 | - | - |
Oct-20 2021 | £0.0000000965 | £0.0000000931 | £0.0000000982 | £0.0000000938 | - | - |
Oct-19 2021 | £0.0000000938 | £0.0000000928 | £0.0000000958 | £0.0000000932 | - | - |
Oct-18 2021 | £0.0000000932 | £0.0000000902 | £0.0000000934 | £0.0000000905 | - | - |
Oct-17 2021 | £0.0000000905 | £0.0000000879 | £0.0000000913 | £0.0000000903 | £36,039 | - |
Oct-16 2021 | £0.0000000904 | £0.0000000899 | £0.0000000938 | £0.0000000933 | £396,367 | - |
Oct-15 2021 | £0.0000000933 | £0.0000000889 | £0.0000000986 | £0.0000000944 | £379,614 | - |
Oct-14 2021 | £0.0000000944 | £0.0000000921 | £0.000000096 | £0.0000000936 | £47,008 | - |
Oct-13 2021 | £0.0000000935 | £0.0000000868 | £0.0000000944 | £0.0000000875 | £56,065 | - |
Oct-12 2021 | £0.0000000874 | £0.0000000816 | £0.0000000914 | £0.0000000873 | £51,551 | - |
Análisis de precios históricos y de mercado de Comodo Coin (CMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 45 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.