Cap Mercado Rp39,719.47T
-1.43%
Volumen 24h Rp1,709.86T
-36.73%
BTC % 50.62%
-0.37%
ETH % 15.67%
1.97%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-16 2021 | Rp0.00231236 | Rp0.00227169 | Rp0.00241783 | Rp0.00241283 | - | - |
Nov-12 2021 | Rp0.00241718 | Rp0.00236629 | Rp0.00248149 | Rp0.0024512 | - | - |
Oct-24 2021 | Rp0.00184148 | Rp0.00184148 | Rp0.0019042 | Rp0.00189695 | - | - |
Oct-23 2021 | Rp0.00189773 | Rp0.00185911 | Rp0.00190003 | Rp0.00187556 | - | - |
Oct-22 2021 | Rp0.001876 | Rp0.00184524 | Rp0.00193873 | Rp0.00184829 | - | - |
Oct-21 2021 | Rp0.00185057 | Rp0.00183558 | Rp0.00197593 | Rp0.00195884 | - | - |
Oct-20 2021 | Rp0.0019571 | Rp0.00188869 | Rp0.00199287 | Rp0.00190328 | - | - |
Oct-19 2021 | Rp0.00190249 | Rp0.00188272 | Rp0.00194305 | Rp0.00189134 | - | - |
Oct-18 2021 | Rp0.00189043 | Rp0.00183036 | Rp0.00189426 | Rp0.00183661 | - | - |
Oct-17 2021 | Rp0.00183679 | Rp0.00178268 | Rp0.00185247 | Rp0.00183215 | Rp730,739,769 | - |
Oct-16 2021 | Rp0.00183424 | Rp0.0018232 | Rp0.00190316 | Rp0.00189183 | Rp8,036,877,032 | - |
Oct-15 2021 | Rp0.0018927 | Rp0.00180366 | Rp0.00200067 | Rp0.00191553 | Rp7,697,184,685 | - |
Oct-14 2021 | Rp0.00191529 | Rp0.0018683 | Rp0.00194776 | Rp0.00189801 | Rp953,143,793 | - |
Oct-13 2021 | Rp0.00189694 | Rp0.00176017 | Rp0.0019145 | Rp0.00177571 | Rp1,136,793,628 | - |
Oct-12 2021 | Rp0.00177323 | Rp0.0016555 | Rp0.00185395 | Rp0.00177033 | Rp1,045,273,059 | - |
Análisis de precios históricos y de mercado de Comodo Coin (CMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.