Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-16 2021 $0.0000001423 $0.0000001398 $0.0000001488 $0.0000001485 - -
Nov-12 2021 $0.0000001488 $0.0000001457 $0.0000001527 $0.0000001509 - -
Oct-24 2021 $0.0000001133 $0.0000001133 $0.0000001172 $0.0000001168 - -
Oct-23 2021 $0.0000001168 $0.0000001144 $0.0000001169 $0.0000001154 - -
Oct-22 2021 $0.0000001155 $0.0000001136 $0.0000001193 $0.0000001138 - -
Oct-21 2021 $0.0000001139 $0.000000113 $0.0000001216 $0.0000001206 - -
Oct-20 2021 $0.0000001205 $0.0000001162 $0.0000001227 $0.0000001171 - -
Oct-19 2021 $0.0000001171 $0.0000001159 $0.0000001196 $0.0000001164 - -
Oct-18 2021 $0.0000001164 $0.0000001127 $0.0000001166 $0.000000113 - -
Oct-17 2021 $0.000000113 $0.0000001097 $0.000000114 $0.0000001128 $44,995 -
Oct-16 2021 $0.0000001129 $0.0000001122 $0.0000001171 $0.0000001164 $494,865 -
Oct-15 2021 $0.0000001165 $0.000000111 $0.0000001231 $0.0000001179 $473,948 -
Oct-14 2021 $0.0000001179 $0.000000115 $0.0000001199 $0.0000001168 $58,689 -
Oct-13 2021 $0.0000001168 $0.0000001083 $0.0000001178 $0.0000001093 $69,997 -
Oct-12 2021 $0.0000001091 $0.0000001019 $0.0000001141 $0.000000109 $64,362 -

Análisis de precios históricos y de mercado de Comodo Coin (CMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 45 días, desde el día 12-02-2024.