Рыночная кепка $2.51T
2.46%
Объем 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Монеты
26.865
+4
Биржи
885
Последнее обновление
55 секунд тому назад
Comodo Coin (CMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2021 | $0.0000001423 | $0.0000001398 | $0.0000001488 | $0.0000001485 | - | - |
| Nov-12 2021 | $0.0000001488 | $0.0000001457 | $0.0000001527 | $0.0000001509 | - | - |
| Oct-24 2021 | $0.0000001133 | $0.0000001133 | $0.0000001172 | $0.0000001168 | - | - |
| Oct-23 2021 | $0.0000001168 | $0.0000001144 | $0.0000001169 | $0.0000001154 | - | - |
| Oct-22 2021 | $0.0000001155 | $0.0000001136 | $0.0000001193 | $0.0000001138 | - | - |
| Oct-21 2021 | $0.0000001139 | $0.000000113 | $0.0000001216 | $0.0000001206 | - | - |
| Oct-20 2021 | $0.0000001205 | $0.0000001162 | $0.0000001227 | $0.0000001171 | - | - |
| Oct-19 2021 | $0.0000001171 | $0.0000001159 | $0.0000001196 | $0.0000001164 | - | - |
| Oct-18 2021 | $0.0000001164 | $0.0000001127 | $0.0000001166 | $0.000000113 | - | - |
| Oct-17 2021 | $0.000000113 | $0.0000001097 | $0.000000114 | $0.0000001128 | $44,995 | - |
| Oct-16 2021 | $0.0000001129 | $0.0000001122 | $0.0000001171 | $0.0000001164 | $494,865 | - |
| Oct-15 2021 | $0.0000001165 | $0.000000111 | $0.0000001231 | $0.0000001179 | $473,948 | - |
| Oct-14 2021 | $0.0000001179 | $0.000000115 | $0.0000001199 | $0.0000001168 | $58,689 | - |
| Oct-13 2021 | $0.0000001168 | $0.0000001083 | $0.0000001178 | $0.0000001093 | $69,997 | - |
| Oct-12 2021 | $0.0000001091 | $0.0000001019 | $0.0000001141 | $0.000000109 | $64,362 | - |