Cap Mercado €2.34T
2.79%
Volumen 24h €100.09B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2021 | €0.0000001331 | €0.0000001307 | €0.0000001391 | €0.0000001388 | - | - |
Nov-12 2021 | €0.0000001391 | €0.0000001362 | €0.0000001428 | €0.0000001411 | - | - |
Oct-24 2021 | €0.000000106 | €0.000000106 | €0.0000001096 | €0.0000001091 | - | - |
Oct-23 2021 | €0.0000001092 | €0.000000107 | €0.0000001093 | €0.0000001079 | - | - |
Oct-22 2021 | €0.0000001079 | €0.0000001062 | €0.0000001116 | €0.0000001063 | - | - |
Oct-21 2021 | €0.0000001065 | €0.0000001056 | €0.0000001137 | €0.0000001127 | - | - |
Oct-20 2021 | €0.0000001126 | €0.0000001087 | €0.0000001147 | €0.0000001095 | - | - |
Oct-19 2021 | €0.0000001095 | €0.0000001083 | €0.0000001118 | €0.0000001088 | - | - |
Oct-18 2021 | €0.0000001088 | €0.0000001053 | €0.000000109 | €0.0000001057 | - | - |
Oct-17 2021 | €0.0000001057 | €0.0000001026 | €0.0000001066 | €0.0000001054 | €42,065 | - |
Oct-16 2021 | €0.0000001055 | €0.0000001049 | €0.0000001095 | €0.0000001089 | €462,644 | - |
Oct-15 2021 | €0.0000001089 | €0.0000001038 | €0.0000001151 | €0.0000001102 | €443,090 | - |
Oct-14 2021 | €0.0000001102 | €0.0000001075 | €0.0000001121 | €0.0000001092 | €54,868 | - |
Oct-13 2021 | €0.0000001091 | €0.0000001013 | €0.0000001102 | €0.0000001022 | €65,440 | - |
Oct-12 2021 | €0.000000102 | €0.0000000952 | €0.0000001067 | €0.0000001019 | €60,171 | - |
Análisis de precios históricos y de mercado de Comodo Coin (CMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 45 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.