時価総額 €2.24T
-0.73%
ボリューム24h €120.82B
-0.5%
BTC % 50.49%
-0.37%
ETH % 14.97%
0.46%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-16 2021 | €0.0000001324 | €0.0000001301 | €0.0000001385 | €0.0000001382 | - | - |
Nov-12 2021 | €0.0000001384 | €0.0000001355 | €0.0000001421 | €0.0000001404 | - | - |
Oct-24 2021 | €0.0000001055 | €0.0000001055 | €0.000000109 | €0.0000001086 | - | - |
Oct-23 2021 | €0.0000001087 | €0.0000001065 | €0.0000001088 | €0.0000001074 | - | - |
Oct-22 2021 | €0.0000001074 | €0.0000001057 | €0.000000111 | €0.0000001058 | - | - |
Oct-21 2021 | €0.000000106 | €0.0000001051 | €0.0000001132 | €0.0000001122 | - | - |
Oct-20 2021 | €0.0000001121 | €0.0000001082 | €0.0000001141 | €0.000000109 | - | - |
Oct-19 2021 | €0.0000001089 | €0.0000001078 | €0.0000001113 | €0.0000001083 | - | - |
Oct-18 2021 | €0.0000001083 | €0.0000001048 | €0.0000001085 | €0.0000001052 | - | - |
Oct-17 2021 | €0.0000001052 | €0.0000001021 | €0.0000001061 | €0.0000001049 | €41,865 | - |
Oct-16 2021 | €0.000000105 | €0.0000001044 | €0.000000109 | €0.0000001083 | €460,447 | - |
Oct-15 2021 | €0.0000001084 | €0.0000001033 | €0.0000001146 | €0.0000001097 | €440,985 | - |
Oct-14 2021 | €0.0000001097 | €0.000000107 | €0.0000001115 | €0.0000001087 | €54,607 | - |
Oct-13 2021 | €0.0000001086 | €0.0000001008 | €0.0000001096 | €0.0000001017 | €65,129 | - |
Oct-12 2021 | €0.0000001015 | €0.0000000948 | €0.0000001062 | €0.0000001014 | €59,886 | - |
Comodo Coin(CMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、45日間分析、25-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93045 EUR.