Cap Mercado NZ$4.17T
0.13%
Volumen 24h NZ$190.10B
-23.58%
BTC % 50.25%
-0.89%
ETH % 15.95%
3.38%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-16 2021 | NZ$0.0000002397 | NZ$0.0000002355 | NZ$0.0000002506 | NZ$0.0000002501 | - | - |
Nov-12 2021 | NZ$0.0000002506 | NZ$0.0000002453 | NZ$0.0000002572 | NZ$0.0000002541 | - | - |
Oct-24 2021 | NZ$0.0000001909 | NZ$0.0000001909 | NZ$0.0000001974 | NZ$0.0000001966 | - | - |
Oct-23 2021 | NZ$0.0000001967 | NZ$0.0000001927 | NZ$0.0000001969 | NZ$0.0000001944 | - | - |
Oct-22 2021 | NZ$0.0000001945 | NZ$0.0000001913 | NZ$0.000000201 | NZ$0.0000001916 | - | - |
Oct-21 2021 | NZ$0.0000001918 | NZ$0.0000001903 | NZ$0.0000002048 | NZ$0.000000203 | - | - |
Oct-20 2021 | NZ$0.0000002029 | NZ$0.0000001958 | NZ$0.0000002066 | NZ$0.0000001973 | - | - |
Oct-19 2021 | NZ$0.0000001972 | NZ$0.0000001951 | NZ$0.0000002014 | NZ$0.000000196 | - | - |
Oct-18 2021 | NZ$0.0000001959 | NZ$0.0000001897 | NZ$0.0000001963 | NZ$0.0000001904 | - | - |
Oct-17 2021 | NZ$0.0000001904 | NZ$0.0000001848 | NZ$0.000000192 | NZ$0.0000001899 | NZ$75,762 | - |
Oct-16 2021 | NZ$0.0000001901 | NZ$0.000000189 | NZ$0.0000001973 | NZ$0.0000001961 | NZ$833,248 | - |
Oct-15 2021 | NZ$0.0000001962 | NZ$0.000000187 | NZ$0.0000002074 | NZ$0.0000001985 | NZ$798,029 | - |
Oct-14 2021 | NZ$0.0000001985 | NZ$0.0000001937 | NZ$0.0000002019 | NZ$0.0000001967 | NZ$98,820 | - |
Oct-13 2021 | NZ$0.0000001966 | NZ$0.0000001824 | NZ$0.0000001984 | NZ$0.0000001841 | NZ$117,861 | - |
Oct-12 2021 | NZ$0.0000001838 | NZ$0.0000001716 | NZ$0.0000001922 | NZ$0.0000001835 | NZ$108,372 | - |
Análisis de precios históricos y de mercado de Comodo Coin (CMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 45 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.