Market Cap Rp36,953.22T -1.68%
Volume 24h Rp2,871.67T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.00323386 Rp0.00323313 Rp0.00323583 Rp0.00323492 - -
Apr-30 2024 Rp0.00323465 Rp0.00307567 Rp0.00323846 Rp0.00323798 Rp4,299 -
Apr-29 2024 Rp0.00323705 Rp0.00323705 Rp0.00324013 Rp0.00324013 Rp1 -
Apr-28 2024 Rp0.00323714 Rp0.00307423 Rp0.00323751 Rp0.00307423 Rp734 -
Apr-27 2024 Rp0.00323608 Rp0.00307439 Rp0.00340045 Rp0.00339936 Rp13,514 -
Apr-26 2024 Rp0.00339928 Rp0.00307568 Rp0.0034014 Rp0.00307568 Rp0 -
Apr-25 2024 Rp0.00307651 Rp0.00307451 Rp0.00323892 Rp0.0032374 Rp9,744 -
Apr-24 2024 Rp0.0032369 Rp0.00307658 Rp0.00323959 Rp0.00307667 Rp3,752 -
Apr-23 2024 Rp0.0030768 Rp0.0030768 Rp0.003242 Rp0.00324026 Rp1 -
Apr-22 2024 Rp0.00323983 Rp0.00323777 Rp0.00324055 Rp0.00323902 Rp51,751 -
Apr-21 2024 Rp0.00323923 Rp0.00307893 Rp0.00324028 Rp0.00323971 Rp2,155 -
Apr-20 2024 Rp0.00323937 Rp0.00323895 Rp0.00324018 Rp0.00323967 Rp11,126 -
Apr-19 2024 Rp0.00323967 Rp0.00323967 Rp0.00323967 Rp0.00323967 - -
Apr-18 2024 Rp0.00323967 Rp0.00323798 Rp0.00323967 Rp0.00323847 - -
Apr-17 2024 Rp0.00323812 Rp0.00323796 Rp0.00324097 Rp0.00323883 Rp5,338 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.