Market Cap R43.26T 3.68%
Volume 24h R3.37T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.0000037274 R0.0000037265 R0.0000037296 R0.0000037286 - -
Apr-30 2024 R0.0000037283 R0.000003545 R0.0000037327 R0.0000037321 R5 -
Apr-29 2024 R0.0000037311 R0.0000037311 R0.0000037346 R0.0000037346 R0 -
Apr-28 2024 R0.0000037312 R0.0000035434 R0.0000037316 R0.0000035434 R1 -
Apr-27 2024 R0.0000037299 R0.0000035436 R0.0000039194 R0.0000039181 R16 -
Apr-26 2024 R0.000003918 R0.0000035451 R0.0000039205 R0.0000035451 R0 -
Apr-25 2024 R0.000003546 R0.0000035437 R0.0000037332 R0.0000037315 R11 -
Apr-24 2024 R0.0000037309 R0.0000035461 R0.000003734 R0.0000035462 R4 -
Apr-23 2024 R0.0000035464 R0.0000035464 R0.0000037368 R0.0000037348 R0 -
Apr-22 2024 R0.0000037343 R0.0000037319 R0.0000037351 R0.0000037333 R60 -
Apr-21 2024 R0.0000037336 R0.0000035488 R0.0000037348 R0.0000037341 R2 -
Apr-20 2024 R0.0000037337 R0.0000037332 R0.0000037347 R0.0000037341 R13 -
Apr-19 2024 R0.0000037341 R0.0000037341 R0.0000037341 R0.0000037341 - -
Apr-18 2024 R0.0000037341 R0.0000037321 R0.0000037341 R0.0000037327 - -
Apr-17 2024 R0.0000037323 R0.0000037321 R0.0000037356 R0.0000037331 R6 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.