Market Cap RM11.04T 3.14%
Volume 24h RM848.50B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0000009498 RM0.0000009496 RM0.0000009504 RM0.0000009501 - -
Apr-30 2024 RM0.0000009501 RM0.0000009034 RM0.0000009512 RM0.000000951 RM1 -
Apr-29 2024 RM0.0000009508 RM0.0000009508 RM0.0000009517 RM0.0000009517 RM0 -
Apr-28 2024 RM0.0000009508 RM0.0000009029 RM0.0000009509 RM0.0000009029 RM0 -
Apr-27 2024 RM0.0000009505 RM0.000000903 RM0.0000009988 RM0.0000009984 RM4 -
Apr-26 2024 RM0.0000009984 RM0.0000009034 RM0.000000999 RM0.0000009034 RM0 -
Apr-25 2024 RM0.0000009036 RM0.000000903 RM0.0000009513 RM0.0000009509 RM3 -
Apr-24 2024 RM0.0000009507 RM0.0000009036 RM0.0000009515 RM0.0000009037 RM1 -
Apr-23 2024 RM0.0000009037 RM0.0000009037 RM0.0000009522 RM0.0000009517 RM0 -
Apr-22 2024 RM0.0000009516 RM0.000000951 RM0.0000009518 RM0.0000009513 RM15 -
Apr-21 2024 RM0.0000009514 RM0.0000009043 RM0.0000009517 RM0.0000009516 RM1 -
Apr-20 2024 RM0.0000009515 RM0.0000009513 RM0.0000009517 RM0.0000009515 RM3 -
Apr-19 2024 RM0.0000009515 RM0.0000009515 RM0.0000009515 RM0.0000009515 - -
Apr-18 2024 RM0.0000009515 RM0.000000951 RM0.0000009515 RM0.0000009512 - -
Apr-17 2024 RM0.0000009511 RM0.000000951 RM0.0000009519 RM0.0000009513 RM2 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.