Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 13 Seconds ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00002191 Tk0.00002191 Tk0.00002193 Tk0.00002192 - -
Apr-30 2024 Tk0.00002192 Tk0.00002084 Tk0.00002194 Tk0.00002194 Tk29 -
Apr-29 2024 Tk0.00002193 Tk0.00002193 Tk0.00002195 Tk0.00002195 Tk0 -
Apr-28 2024 Tk0.00002193 Tk0.00002083 Tk0.00002194 Tk0.00002083 Tk5 -
Apr-27 2024 Tk0.00002193 Tk0.00002083 Tk0.00002304 Tk0.00002303 Tk92 -
Apr-26 2024 Tk0.00002303 Tk0.00002084 Tk0.00002305 Tk0.00002084 Tk0 -
Apr-25 2024 Tk0.00002085 Tk0.00002083 Tk0.00002195 Tk0.00002194 Tk66 -
Apr-24 2024 Tk0.00002193 Tk0.00002085 Tk0.00002195 Tk0.00002085 Tk25 -
Apr-23 2024 Tk0.00002085 Tk0.00002085 Tk0.00002197 Tk0.00002196 Tk0 -
Apr-22 2024 Tk0.00002195 Tk0.00002194 Tk0.00002196 Tk0.00002195 Tk351 -
Apr-21 2024 Tk0.00002195 Tk0.00002086 Tk0.00002196 Tk0.00002195 Tk15 -
Apr-20 2024 Tk0.00002195 Tk0.00002195 Tk0.00002196 Tk0.00002195 Tk75 -
Apr-19 2024 Tk0.00002195 Tk0.00002195 Tk0.00002195 Tk0.00002195 - -
Apr-18 2024 Tk0.00002195 Tk0.00002194 Tk0.00002195 Tk0.00002194 - -
Apr-17 2024 Tk0.00002194 Tk0.00002194 Tk0.00002196 Tk0.00002195 Tk36 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.