Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.0000072772 Bs.0.0000069195 Bs.0.0000072858 Bs.0.0000072847 Bs.10 -
Apr-29 2024 Bs.0.0000072826 Bs.0.0000072826 Bs.0.0000072895 Bs.0.0000072895 Bs.0 -
Apr-28 2024 Bs.0.0000072828 Bs.0.0000069163 Bs.0.0000072836 Bs.0.0000069163 Bs.2 -
Apr-27 2024 Bs.0.0000072804 Bs.0.0000069166 Bs.0.0000076502 Bs.0.0000076477 Bs.30 -
Apr-26 2024 Bs.0.0000076476 Bs.0.0000069195 Bs.0.0000076523 Bs.0.0000069195 Bs.0 -
Apr-25 2024 Bs.0.0000069214 Bs.0.0000069169 Bs.0.0000072868 Bs.0.0000072834 Bs.22 -
Apr-24 2024 Bs.0.0000072822 Bs.0.0000069216 Bs.0.0000072883 Bs.0.0000069218 Bs.8 -
Apr-23 2024 Bs.0.0000069221 Bs.0.0000069221 Bs.0.0000072937 Bs.0.0000072898 Bs.0 -
Apr-22 2024 Bs.0.0000072888 Bs.0.0000072842 Bs.0.0000072905 Bs.0.000007287 Bs.116 -
Apr-21 2024 Bs.0.0000072875 Bs.0.0000069269 Bs.0.0000072899 Bs.0.0000072886 Bs.5 -
Apr-20 2024 Bs.0.0000072878 Bs.0.0000072869 Bs.0.0000072896 Bs.0.0000072885 Bs.25 -
Apr-19 2024 Bs.0.0000072885 Bs.0.0000072885 Bs.0.0000072885 Bs.0.0000072885 - -
Apr-18 2024 Bs.0.0000072885 Bs.0.0000072847 Bs.0.0000072885 Bs.0.0000072858 - -
Apr-17 2024 Bs.0.000007285 Bs.0.0000072846 Bs.0.0000072914 Bs.0.0000072866 Bs.12 -
Apr-16 2024 Bs.0.0000072866 Bs.0.0000072861 Bs.0.0000072928 Bs.0.0000072861 - -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1106 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.