Market Cap $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Coins
26.682
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |
Apr-16 2024 | $0.0000002 | $0.0000002 | $0.0000002002 | $0.0000002 | - | - |
Apr-15 2024 | $0.0000002 | $0.00000018 | $0.0000002002 | $0.0000001901 | $2 | - |
Apr-14 2024 | $0.0000001901 | $0.00000019 | $0.0000002001 | $0.0000001901 | $0 | - |
Apr-13 2024 | $0.0000001902 | $0.00000019 | $0.0000002 | $0.0000002 | $0 | - |
Apr-12 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Apr-11 2024 | $0.0000002001 | $0.0000001999 | $0.00000021 | $0.0000002099 | $1 | - |
Apr-10 2024 | $0.0000002099 | $0.0000002098 | $0.00000021 | $0.0000002099 | $0 | - |
Apr-09 2024 | $0.0000002099 | $0.0000001799 | $0.00000021 | $0.00000018 | $0 | - |
Apr-08 2024 | $0.0000001799 | $0.0000001799 | $0.00000021 | $0.0000002099 | $7 | - |
Apr-07 2024 | $0.00000021 | $0.0000002099 | $0.00000021 | $0.00000021 | $0 | - |
Apr-06 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $14 | - |
Apr-05 2024 | $0.0000002 | $0.0000002 | $0.00000026 | $0.0000002401 | $371 | - |
Apr-04 2024 | $0.00000024 | $0.0000002398 | $0.0000002801 | $0.00000025 | $6 | - |