Cap Mercado $2.50T
-0.2%
Volumen 24h $158.43B
-7.31%
BTC % 50.89%
0.55%
ETH % 15.35%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00000019 | $0.0000001898 | $0.0000002 | $0.0000001999 | $1 | - |
Apr-24 2024 | $0.0000001999 | $0.00000019 | $0.0000002 | $0.00000019 | $0 | - |
Apr-23 2024 | $0.00000019 | $0.00000019 | $0.0000002002 | $0.0000002001 | $0 | - |
Apr-22 2024 | $0.0000002 | $0.0000001999 | $0.0000002001 | $0.0000002 | $3 | - |
Apr-21 2024 | $0.0000002 | $0.0000001901 | $0.0000002001 | $0.0000002 | $0 | - |
Apr-20 2024 | $0.0000002 | $0.0000002 | $0.0000002001 | $0.0000002 | $1 | - |
Apr-19 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Apr-18 2024 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |
Apr-16 2024 | $0.0000002 | $0.0000002 | $0.0000002002 | $0.0000002 | - | - |
Apr-15 2024 | $0.0000002 | $0.00000018 | $0.0000002002 | $0.0000001901 | $2 | - |
Apr-14 2024 | $0.0000001901 | $0.00000019 | $0.0000002001 | $0.0000001901 | $0 | - |
Apr-13 2024 | $0.0000001902 | $0.00000019 | $0.0000002 | $0.0000002 | $0 | - |
Apr-12 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Apr-11 2024 | $0.0000002001 | $0.0000001999 | $0.00000021 | $0.0000002099 | $1 | - |