Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000001997 | $0.0000001899 | $0.0000002 | $0.0000001999 | $0 | - |
Apr-29 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002001 | $0 | - |
Apr-28 2024 | $0.0000001999 | $0.0000001898 | $0.0000001999 | $0.0000001898 | $0 | - |
Apr-27 2024 | $0.0000001998 | $0.0000001898 | $0.00000021 | $0.0000002099 | $1 | - |
Apr-26 2024 | $0.0000002099 | $0.0000001899 | $0.00000021 | $0.0000001899 | $0 | - |
Apr-25 2024 | $0.00000019 | $0.0000001898 | $0.0000002 | $0.0000001999 | $1 | - |
Apr-24 2024 | $0.0000001999 | $0.00000019 | $0.0000002 | $0.00000019 | $0 | - |
Apr-23 2024 | $0.00000019 | $0.00000019 | $0.0000002002 | $0.0000002001 | $0 | - |
Apr-22 2024 | $0.0000002 | $0.0000001999 | $0.0000002001 | $0.0000002 | $3 | - |
Apr-21 2024 | $0.0000002 | $0.0000001901 | $0.0000002001 | $0.0000002 | $0 | - |
Apr-20 2024 | $0.0000002 | $0.0000002 | $0.0000002001 | $0.0000002 | $1 | - |
Apr-19 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Apr-18 2024 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |
Apr-16 2024 | $0.0000002 | $0.0000002 | $0.0000002002 | $0.0000002 | - | - |