Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |
Apr-16 2024 | $0.0000002 | $0.0000002 | $0.0000002002 | $0.0000002 | - | - |
Apr-15 2024 | $0.0000002 | $0.00000018 | $0.0000002002 | $0.0000001901 | $2 | - |
Apr-14 2024 | $0.0000001901 | $0.00000019 | $0.0000002001 | $0.0000001901 | $0 | - |
Apr-13 2024 | $0.0000001902 | $0.00000019 | $0.0000002 | $0.0000002 | $0 | - |
Apr-12 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Apr-11 2024 | $0.0000002001 | $0.0000001999 | $0.00000021 | $0.0000002099 | $1 | - |
Apr-10 2024 | $0.0000002099 | $0.0000002098 | $0.00000021 | $0.0000002099 | $0 | - |
Apr-09 2024 | $0.0000002099 | $0.0000001799 | $0.00000021 | $0.00000018 | $0 | - |
Apr-08 2024 | $0.0000001799 | $0.0000001799 | $0.00000021 | $0.0000002099 | $7 | - |
Apr-07 2024 | $0.00000021 | $0.0000002099 | $0.00000021 | $0.00000021 | $0 | - |
Apr-06 2024 | $0.00000021 | $0.0000002 | $0.00000021 | $0.0000002 | $14 | - |
Apr-05 2024 | $0.0000002 | $0.0000002 | $0.00000026 | $0.0000002401 | $371 | - |
Apr-04 2024 | $0.00000024 | $0.0000002398 | $0.0000002801 | $0.00000025 | $6 | - |
Apr-03 2024 | $0.00000025 | $0.00000025 | $0.0000002501 | $0.0000002501 | $0 | - |