時価総額 $2.28T
0.16%
ボリューム24h $174.65B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
硬貨
26.927
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001997 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
| Apr-30 2024 | $0.0000001997 | $0.0000001899 | $0.0000002 | $0.0000001999 | $0 | - |
| Apr-29 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002001 | $0 | - |
| Apr-28 2024 | $0.0000001999 | $0.0000001898 | $0.0000001999 | $0.0000001898 | $0 | - |
| Apr-27 2024 | $0.0000001998 | $0.0000001898 | $0.00000021 | $0.0000002099 | $1 | - |
| Apr-26 2024 | $0.0000002099 | $0.0000001899 | $0.00000021 | $0.0000001899 | $0 | - |
| Apr-25 2024 | $0.00000019 | $0.0000001898 | $0.0000002 | $0.0000001999 | $1 | - |
| Apr-24 2024 | $0.0000001999 | $0.00000019 | $0.0000002 | $0.00000019 | $0 | - |
| Apr-23 2024 | $0.00000019 | $0.00000019 | $0.0000002002 | $0.0000002001 | $0 | - |
| Apr-22 2024 | $0.0000002 | $0.0000001999 | $0.0000002001 | $0.0000002 | $3 | - |
| Apr-21 2024 | $0.0000002 | $0.0000001901 | $0.0000002001 | $0.0000002 | $0 | - |
| Apr-20 2024 | $0.0000002 | $0.0000002 | $0.0000002001 | $0.0000002 | $1 | - |
| Apr-19 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-18 2024 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |