Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
Community Business Token (CBT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000001997 | $0.0000001996 | $0.0000001998 | $0.0000001997 | - | - |
| Apr-30 2024 | $0.0000001997 | $0.0000001899 | $0.0000002 | $0.0000001999 | $0 | - |
| Apr-29 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002001 | $0 | - |
| Apr-28 2024 | $0.0000001999 | $0.0000001898 | $0.0000001999 | $0.0000001898 | $0 | - |
| Apr-27 2024 | $0.0000001998 | $0.0000001898 | $0.00000021 | $0.0000002099 | $1 | - |
| Apr-26 2024 | $0.0000002099 | $0.0000001899 | $0.00000021 | $0.0000001899 | $0 | - |
| Apr-25 2024 | $0.00000019 | $0.0000001898 | $0.0000002 | $0.0000001999 | $1 | - |
| Apr-24 2024 | $0.0000001999 | $0.00000019 | $0.0000002 | $0.00000019 | $0 | - |
| Apr-23 2024 | $0.00000019 | $0.00000019 | $0.0000002002 | $0.0000002001 | $0 | - |
| Apr-22 2024 | $0.0000002 | $0.0000001999 | $0.0000002001 | $0.0000002 | $3 | - |
| Apr-21 2024 | $0.0000002 | $0.0000001901 | $0.0000002001 | $0.0000002 | $0 | - |
| Apr-20 2024 | $0.0000002 | $0.0000002 | $0.0000002001 | $0.0000002 | $1 | - |
| Apr-19 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-18 2024 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |