시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000001997 | $0.0000001899 | $0.0000002 | $0.0000001999 | $0 | - |
| Apr-29 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002001 | $0 | - |
| Apr-28 2024 | $0.0000001999 | $0.0000001898 | $0.0000001999 | $0.0000001898 | $0 | - |
| Apr-27 2024 | $0.0000001998 | $0.0000001898 | $0.00000021 | $0.0000002099 | $1 | - |
| Apr-26 2024 | $0.0000002099 | $0.0000001899 | $0.00000021 | $0.0000001899 | $0 | - |
| Apr-25 2024 | $0.00000019 | $0.0000001898 | $0.0000002 | $0.0000001999 | $1 | - |
| Apr-24 2024 | $0.0000001999 | $0.00000019 | $0.0000002 | $0.00000019 | $0 | - |
| Apr-23 2024 | $0.00000019 | $0.00000019 | $0.0000002002 | $0.0000002001 | $0 | - |
| Apr-22 2024 | $0.0000002 | $0.0000001999 | $0.0000002001 | $0.0000002 | $3 | - |
| Apr-21 2024 | $0.0000002 | $0.0000001901 | $0.0000002001 | $0.0000002 | $0 | - |
| Apr-20 2024 | $0.0000002 | $0.0000002 | $0.0000002001 | $0.0000002 | $1 | - |
| Apr-19 2024 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Apr-18 2024 | $0.0000002 | $0.0000001999 | $0.0000002 | $0.0000002 | - | - |
| Apr-17 2024 | $0.0000001999 | $0.0000001999 | $0.0000002001 | $0.0000002 | $0 | - |
| Apr-16 2024 | $0.0000002 | $0.0000002 | $0.0000002002 | $0.0000002 | - | - |