Market Cap HK$17.81T -1.82%
Volume 24h HK$1.38T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.0000015611 HK$0.0000015607 HK$0.000001562 HK$0.0000015616 - -
Apr-30 2024 HK$0.0000015614 HK$0.0000014847 HK$0.0000015633 HK$0.000001563 HK$2 -
Apr-29 2024 HK$0.0000015626 HK$0.0000015626 HK$0.0000015641 HK$0.0000015641 HK$0 -
Apr-28 2024 HK$0.0000015626 HK$0.000001484 HK$0.0000015628 HK$0.000001484 HK$0 -
Apr-27 2024 HK$0.0000015621 HK$0.0000014841 HK$0.0000016415 HK$0.000001641 HK$7 -
Apr-26 2024 HK$0.0000016409 HK$0.0000014847 HK$0.0000016419 HK$0.0000014847 HK$0 -
Apr-25 2024 HK$0.0000014851 HK$0.0000014841 HK$0.0000015635 HK$0.0000015628 HK$5 -
Apr-24 2024 HK$0.0000015625 HK$0.0000014851 HK$0.0000015638 HK$0.0000014852 HK$2 -
Apr-23 2024 HK$0.0000014852 HK$0.0000014852 HK$0.000001565 HK$0.0000015641 HK$0 -
Apr-22 2024 HK$0.0000015639 HK$0.0000015629 HK$0.0000015643 HK$0.0000015635 HK$25 -
Apr-21 2024 HK$0.0000015637 HK$0.0000014863 HK$0.0000015642 HK$0.0000015639 HK$1 -
Apr-20 2024 HK$0.0000015637 HK$0.0000015635 HK$0.0000015641 HK$0.0000015639 HK$5 -
Apr-19 2024 HK$0.0000015639 HK$0.0000015639 HK$0.0000015639 HK$0.0000015639 - -
Apr-18 2024 HK$0.0000015639 HK$0.000001563 HK$0.0000015639 HK$0.0000015633 - -
Apr-17 2024 HK$0.0000015631 HK$0.000001563 HK$0.0000015645 HK$0.0000015635 HK$3 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.