Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 36 Seconds ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.0000033956 MX$0.0000032287 MX$0.0000033996 MX$0.0000033991 MX$5 -
Apr-29 2024 MX$0.0000033982 MX$0.0000033982 MX$0.0000034014 MX$0.0000034014 MX$0 -
Apr-28 2024 MX$0.0000033983 MX$0.0000032272 MX$0.0000033986 MX$0.0000032272 MX$1 -
Apr-27 2024 MX$0.0000033971 MX$0.0000032274 MX$0.0000035697 MX$0.0000035686 MX$14 -
Apr-26 2024 MX$0.0000035685 MX$0.0000032288 MX$0.0000035707 MX$0.0000032288 MX$0 -
Apr-25 2024 MX$0.0000032296 MX$0.0000032275 MX$0.0000034001 MX$0.0000033985 MX$10 -
Apr-24 2024 MX$0.000003398 MX$0.0000032297 MX$0.0000034008 MX$0.0000032298 MX$4 -
Apr-23 2024 MX$0.0000032299 MX$0.0000032299 MX$0.0000034034 MX$0.0000034015 MX$0 -
Apr-22 2024 MX$0.0000034011 MX$0.0000033989 MX$0.0000034018 MX$0.0000034002 MX$54 -
Apr-21 2024 MX$0.0000034005 MX$0.0000032322 MX$0.0000034016 MX$0.000003401 MX$2 -
Apr-20 2024 MX$0.0000034006 MX$0.0000034002 MX$0.0000034015 MX$0.0000034009 MX$12 -
Apr-19 2024 MX$0.0000034009 MX$0.0000034009 MX$0.0000034009 MX$0.0000034009 - -
Apr-18 2024 MX$0.0000034009 MX$0.0000033991 MX$0.0000034009 MX$0.0000033997 - -
Apr-17 2024 MX$0.0000033993 MX$0.0000033991 MX$0.0000034023 MX$0.0000034 MX$6 -
Apr-16 2024 MX$0.0000034 MX$0.0000033998 MX$0.0000034029 MX$0.0000033998 - -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1106 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.