Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$0.00019194 CL$0.00018251 CL$0.00019217 CL$0.00019214 CL$255 -
Apr-29 2024 CL$0.00019208 CL$0.00019208 CL$0.00019227 CL$0.00019227 CL$0 -
Apr-28 2024 CL$0.00019209 CL$0.00018242 CL$0.00019211 CL$0.00018242 CL$44 -
Apr-27 2024 CL$0.00019203 CL$0.00018243 CL$0.00020178 CL$0.00020171 CL$802 -
Apr-26 2024 CL$0.00020171 CL$0.00018251 CL$0.00020184 CL$0.00018251 CL$0 -
Apr-25 2024 CL$0.00018256 CL$0.00018244 CL$0.00019219 CL$0.0001921 CL$578 -
Apr-24 2024 CL$0.00019207 CL$0.00018256 CL$0.00019223 CL$0.00018257 CL$223 -
Apr-23 2024 CL$0.00018257 CL$0.00018257 CL$0.00019238 CL$0.00019227 CL$0 -
Apr-22 2024 CL$0.00019225 CL$0.00019213 CL$0.00019229 CL$0.0001922 CL$3,071 -
Apr-21 2024 CL$0.00019221 CL$0.0001827 CL$0.00019228 CL$0.00019224 CL$128 -
Apr-20 2024 CL$0.00019222 CL$0.0001922 CL$0.00019227 CL$0.00019224 CL$660 -
Apr-19 2024 CL$0.00019224 CL$0.00019224 CL$0.00019224 CL$0.00019224 - -
Apr-18 2024 CL$0.00019224 CL$0.00019214 CL$0.00019224 CL$0.00019217 - -
Apr-17 2024 CL$0.00019215 CL$0.00019214 CL$0.00019232 CL$0.00019219 CL$317 -
Apr-16 2024 CL$0.00019219 CL$0.00019218 CL$0.00019235 CL$0.00019218 - -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1106 days, from day 04-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.