Market Cap zł9.28T -1.36%
Volume 24h zł850.49B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 4 Seconds ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.0000008082 zł0.0000007684 zł0.0000008091 zł0.000000809 zł1 -
Apr-29 2024 zł0.0000008088 zł0.0000008088 zł0.0000008095 zł0.0000008095 zł0 -
Apr-28 2024 zł0.0000008088 zł0.0000007681 zł0.0000008089 zł0.0000007681 zł0 -
Apr-27 2024 zł0.0000008085 zł0.0000007681 zł0.0000008496 zł0.0000008493 zł3 -
Apr-26 2024 zł0.0000008493 zł0.0000007684 zł0.0000008498 zł0.0000007684 zł0 -
Apr-25 2024 zł0.0000007686 zł0.0000007681 zł0.0000008092 zł0.0000008088 zł2 -
Apr-24 2024 zł0.0000008087 zł0.0000007687 zł0.0000008094 zł0.0000007687 zł1 -
Apr-23 2024 zł0.0000007687 zł0.0000007687 zł0.00000081 zł0.0000008096 zł0 -
Apr-22 2024 zł0.0000008094 zł0.0000008089 zł0.0000008096 zł0.0000008092 zł13 -
Apr-21 2024 zł0.0000008093 zł0.0000007692 zł0.0000008096 zł0.0000008094 zł1 -
Apr-20 2024 zł0.0000008093 zł0.0000008092 zł0.0000008095 zł0.0000008094 zł3 -
Apr-19 2024 zł0.0000008094 zł0.0000008094 zł0.0000008094 zł0.0000008094 - -
Apr-18 2024 zł0.0000008094 zł0.000000809 zł0.0000008094 zł0.0000008091 - -
Apr-17 2024 zł0.000000809 zł0.000000809 zł0.0000008097 zł0.0000008092 zł1 -
Apr-16 2024 zł0.0000008092 zł0.0000008091 zł0.0000008099 zł0.0000008091 - -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1106 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04558 PLN.