Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 42 Seconds ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000003365 NZ$0.0000003364 NZ$0.0000003367 NZ$0.0000003366 - -
Apr-30 2024 NZ$0.0000003366 NZ$0.0000003201 NZ$0.000000337 NZ$0.0000003369 NZ$0 -
Apr-29 2024 NZ$0.0000003368 NZ$0.0000003368 NZ$0.0000003372 NZ$0.0000003372 NZ$0 -
Apr-28 2024 NZ$0.0000003369 NZ$0.0000003199 NZ$0.0000003369 NZ$0.0000003199 NZ$0 -
Apr-27 2024 NZ$0.0000003367 NZ$0.0000003199 NZ$0.0000003539 NZ$0.0000003537 NZ$1 -
Apr-26 2024 NZ$0.0000003537 NZ$0.0000003201 NZ$0.000000354 NZ$0.0000003201 NZ$0 -
Apr-25 2024 NZ$0.0000003201 NZ$0.0000003199 NZ$0.000000337 NZ$0.0000003369 NZ$1 -
Apr-24 2024 NZ$0.0000003368 NZ$0.0000003201 NZ$0.0000003371 NZ$0.0000003202 NZ$0 -
Apr-23 2024 NZ$0.0000003202 NZ$0.0000003202 NZ$0.0000003374 NZ$0.0000003372 NZ$0 -
Apr-22 2024 NZ$0.0000003371 NZ$0.0000003369 NZ$0.0000003372 NZ$0.0000003371 NZ$5 -
Apr-21 2024 NZ$0.0000003371 NZ$0.0000003204 NZ$0.0000003372 NZ$0.0000003371 NZ$0 -
Apr-20 2024 NZ$0.0000003371 NZ$0.000000337 NZ$0.0000003372 NZ$0.0000003371 NZ$1 -
Apr-19 2024 NZ$0.0000003371 NZ$0.0000003371 NZ$0.0000003371 NZ$0.0000003371 - -
Apr-18 2024 NZ$0.0000003371 NZ$0.0000003369 NZ$0.0000003371 NZ$0.000000337 - -
Apr-17 2024 NZ$0.000000337 NZ$0.0000003369 NZ$0.0000003373 NZ$0.000000337 NZ$1 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.