Market Cap CN¥16.47T -2.75%
Volume 24h CN¥1.54T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 4 Minutes ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0000014461 CN¥0.0000014458 CN¥0.000001447 CN¥0.0000014466 - -
Apr-30 2024 CN¥0.0000014465 CN¥0.0000013754 CN¥0.0000014482 CN¥0.000001448 CN¥2 -
Apr-29 2024 CN¥0.0000014476 CN¥0.0000014476 CN¥0.0000014489 CN¥0.0000014489 CN¥0 -
Apr-28 2024 CN¥0.0000014476 CN¥0.0000013748 CN¥0.0000014478 CN¥0.0000013748 CN¥0 -
Apr-27 2024 CN¥0.0000014471 CN¥0.0000013748 CN¥0.0000015206 CN¥0.0000015201 CN¥6 -
Apr-26 2024 CN¥0.0000015201 CN¥0.0000013754 CN¥0.0000015211 CN¥0.0000013754 CN¥0 -
Apr-25 2024 CN¥0.0000013758 CN¥0.0000013749 CN¥0.0000014484 CN¥0.0000014477 CN¥4 -
Apr-24 2024 CN¥0.0000014475 CN¥0.0000013758 CN¥0.0000014487 CN¥0.0000013758 CN¥2 -
Apr-23 2024 CN¥0.0000013759 CN¥0.0000013759 CN¥0.0000014498 CN¥0.000001449 CN¥0 -
Apr-22 2024 CN¥0.0000014488 CN¥0.0000014479 CN¥0.0000014491 CN¥0.0000014484 CN¥23 -
Apr-21 2024 CN¥0.0000014485 CN¥0.0000013769 CN¥0.000001449 CN¥0.0000014488 CN¥1 -
Apr-20 2024 CN¥0.0000014486 CN¥0.0000014484 CN¥0.000001449 CN¥0.0000014487 CN¥5 -
Apr-19 2024 CN¥0.0000014487 CN¥0.0000014487 CN¥0.0000014487 CN¥0.0000014487 - -
Apr-18 2024 CN¥0.0000014487 CN¥0.000001448 CN¥0.0000014487 CN¥0.0000014482 - -
Apr-17 2024 CN¥0.000001448 CN¥0.000001448 CN¥0.0000014493 CN¥0.0000014484 CN¥2 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.