Market Cap CA$3.12T -2.67%
Volume 24h CA$291.19B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000002739 CA$0.0000002739 CA$0.0000002741 CA$0.000000274 - -
Apr-30 2024 CA$0.000000274 CA$0.0000002605 CA$0.0000002743 CA$0.0000002743 CA$0 -
Apr-29 2024 CA$0.0000002742 CA$0.0000002742 CA$0.0000002745 CA$0.0000002745 CA$0 -
Apr-28 2024 CA$0.0000002742 CA$0.0000002604 CA$0.0000002743 CA$0.0000002604 CA$0 -
Apr-27 2024 CA$0.0000002741 CA$0.0000002604 CA$0.0000002881 CA$0.000000288 CA$1 -
Apr-26 2024 CA$0.000000288 CA$0.0000002605 CA$0.0000002881 CA$0.0000002605 CA$0 -
Apr-25 2024 CA$0.0000002606 CA$0.0000002604 CA$0.0000002744 CA$0.0000002742 CA$1 -
Apr-24 2024 CA$0.0000002742 CA$0.0000002606 CA$0.0000002744 CA$0.0000002606 CA$0 -
Apr-23 2024 CA$0.0000002606 CA$0.0000002606 CA$0.0000002746 CA$0.0000002745 CA$0 -
Apr-22 2024 CA$0.0000002744 CA$0.0000002743 CA$0.0000002745 CA$0.0000002744 CA$4 -
Apr-21 2024 CA$0.0000002744 CA$0.0000002608 CA$0.0000002745 CA$0.0000002744 CA$0 -
Apr-20 2024 CA$0.0000002744 CA$0.0000002744 CA$0.0000002745 CA$0.0000002744 CA$1 -
Apr-19 2024 CA$0.0000002744 CA$0.0000002744 CA$0.0000002744 CA$0.0000002744 - -
Apr-18 2024 CA$0.0000002744 CA$0.0000002743 CA$0.0000002744 CA$0.0000002743 - -
Apr-17 2024 CA$0.0000002743 CA$0.0000002743 CA$0.0000002745 CA$0.0000002744 CA$0 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.