Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
Community Business Token CBT

Community Business Token (CBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.000175 AR$0.00017496 AR$0.00017511 AR$0.00017506 - -
Apr-30 2024 AR$0.00017504 AR$0.00016644 AR$0.00017525 AR$0.00017522 AR$233 -
Apr-29 2024 AR$0.00017517 AR$0.00017517 AR$0.00017534 AR$0.00017534 AR$0 -
Apr-28 2024 AR$0.00017518 AR$0.00016636 AR$0.0001752 AR$0.00016636 AR$40 -
Apr-27 2024 AR$0.00017512 AR$0.00016637 AR$0.00018401 AR$0.00018395 AR$731 -
Apr-26 2024 AR$0.00018395 AR$0.00016644 AR$0.00018407 AR$0.00016644 AR$0 -
Apr-25 2024 AR$0.00016648 AR$0.00016638 AR$0.00017527 AR$0.00017519 AR$527 -
Apr-24 2024 AR$0.00017516 AR$0.00016649 AR$0.00017531 AR$0.00016649 AR$203 -
Apr-23 2024 AR$0.0001665 AR$0.0001665 AR$0.00017544 AR$0.00017534 AR$0 -
Apr-22 2024 AR$0.00017532 AR$0.00017521 AR$0.00017536 AR$0.00017528 AR$2,801 -
Apr-21 2024 AR$0.00017529 AR$0.00016661 AR$0.00017535 AR$0.00017532 AR$117 -
Apr-20 2024 AR$0.0001753 AR$0.00017527 AR$0.00017534 AR$0.00017531 AR$602 -
Apr-19 2024 AR$0.00017531 AR$0.00017531 AR$0.00017531 AR$0.00017531 - -
Apr-18 2024 AR$0.00017531 AR$0.00017522 AR$0.00017531 AR$0.00017525 - -
Apr-17 2024 AR$0.00017523 AR$0.00017522 AR$0.00017538 AR$0.00017527 AR$289 -

Historical and market price analysis of Community Business Token (CBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1107 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.