Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.00321202 | Rp0.00321191 | Rp0.00321425 | Rp0.00321221 | Rp378 | - |
May-04 2024 | Rp0.00321193 | Rp0.00305197 | Rp0.00321302 | Rp0.00305283 | Rp0 | - |
May-03 2024 | Rp0.00305332 | Rp0.00305182 | Rp0.00321296 | Rp0.00321207 | Rp4,842 | - |
May-02 2024 | Rp0.00321275 | Rp0.00320721 | Rp0.00321324 | Rp0.00320721 | Rp80,335 | - |
May-01 2024 | Rp0.00320721 | Rp0.00320649 | Rp0.00320916 | Rp0.00320827 | - | - |
Apr-30 2024 | Rp0.003208 | Rp0.00305032 | Rp0.00321177 | Rp0.00321129 | Rp4,264 | - |
Apr-29 2024 | Rp0.00321038 | Rp0.00321038 | Rp0.00321343 | Rp0.00321343 | Rp1 | - |
Apr-28 2024 | Rp0.00321046 | Rp0.0030489 | Rp0.00321083 | Rp0.0030489 | Rp728 | - |
Apr-27 2024 | Rp0.00320941 | Rp0.00304906 | Rp0.00337243 | Rp0.00337135 | Rp13,403 | - |
Apr-26 2024 | Rp0.00337127 | Rp0.00305033 | Rp0.00337337 | Rp0.00305033 | Rp0 | - |
Apr-25 2024 | Rp0.00305116 | Rp0.00304918 | Rp0.00321223 | Rp0.00321072 | Rp9,664 | - |
Apr-24 2024 | Rp0.00321022 | Rp0.00305122 | Rp0.0032129 | Rp0.00305132 | Rp3,721 | - |
Apr-23 2024 | Rp0.00305145 | Rp0.00305145 | Rp0.00321528 | Rp0.00321355 | Rp1 | - |
Apr-22 2024 | Rp0.00321313 | Rp0.00321109 | Rp0.00321385 | Rp0.00321233 | Rp51,324 | - |
Apr-21 2024 | Rp0.00321254 | Rp0.00305356 | Rp0.00321358 | Rp0.00321302 | Rp2,137 | - |
Análisis de precios históricos y de mercado de Community Business Token (CBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1111 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.