Market Cap MX$38.49T -2.55%
Volume 24h MX$3.60T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-18 2022 MX$0.00554563 MX$0.00554563 MX$0.00554563 MX$0.00554563 - MX$245,656
Sep-17 2022 MX$0.00554563 MX$0.00554563 MX$0.00554563 MX$0.00554563 - MX$245,656
Sep-16 2022 MX$0.00554563 MX$0.00554563 MX$0.00554563 MX$0.00554563 - MX$245,656
Sep-15 2022 MX$0.00554563 MX$0.00554563 MX$0.00554563 MX$0.00554563 - MX$245,656
Sep-14 2022 MX$0.00554563 MX$0.00554563 MX$0.00554563 MX$0.00554563 - MX$245,656
Sep-13 2022 MX$0.00554563 MX$0.00554563 MX$0.00554563 MX$0.00554563 - MX$245,656
Sep-12 2022 MX$0.00554563 MX$0.00548911 MX$0.00564219 MX$0.00553136 - MX$245,656
Sep-11 2022 MX$0.00553113 MX$0.00543907 MX$0.00553146 MX$0.00550808 - MX$245,014
Sep-10 2022 MX$0.00550859 MX$0.00537854 MX$0.00552885 MX$0.00543144 - MX$244,015
Sep-09 2022 MX$0.00543252 MX$0.00490653 MX$0.00544732 MX$0.00491089 - MX$240,645
Sep-08 2022 MX$0.00491132 MX$0.00484701 MX$0.00493356 MX$0.00490118 - MX$217,558
Sep-07 2022 MX$0.00490128 MX$0.00473718 MX$0.00493605 MX$0.00478627 - MX$217,113
Sep-06 2022 MX$0.00478627 MX$0.00477674 MX$0.00512105 MX$0.00503528 - MX$212,019
Sep-05 2022 MX$0.00503392 MX$0.00499852 MX$0.00508951 MX$0.00507875 - MX$222,989
Sep-04 2022 MX$0.00507822 MX$0.00498932 MX$0.00508152 MX$0.00503903 - MX$224,951

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.