Market Cap AR$1,999.64T -1.45%
Volume 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-18 2022 AR$0.286872 AR$0.286872 AR$0.286872 AR$0.286872 - AR$12,707,652
Sep-17 2022 AR$0.286872 AR$0.286872 AR$0.286872 AR$0.286872 - AR$12,707,652
Sep-16 2022 AR$0.286872 AR$0.286872 AR$0.286872 AR$0.286872 - AR$12,707,652
Sep-15 2022 AR$0.286872 AR$0.286872 AR$0.286872 AR$0.286872 - AR$12,707,652
Sep-14 2022 AR$0.286872 AR$0.286872 AR$0.286872 AR$0.286872 - AR$12,707,652
Sep-13 2022 AR$0.286872 AR$0.286872 AR$0.286872 AR$0.286872 - AR$12,707,652
Sep-12 2022 AR$0.286872 AR$0.283949 AR$0.291867 AR$0.286134 - AR$12,707,652
Sep-11 2022 AR$0.286122 AR$0.28136 AR$0.286139 AR$0.28493 - AR$12,674,434
Sep-10 2022 AR$0.284956 AR$0.278229 AR$0.286004 AR$0.280966 - AR$12,622,781
Sep-09 2022 AR$0.281021 AR$0.253812 AR$0.281787 AR$0.254038 - AR$12,448,472
Sep-08 2022 AR$0.25406 AR$0.250733 AR$0.25521 AR$0.253536 - AR$11,254,164
Sep-07 2022 AR$0.253541 AR$0.245052 AR$0.255339 AR$0.247591 - AR$11,231,162
Sep-06 2022 AR$0.247591 AR$0.247098 AR$0.264909 AR$0.260472 - AR$10,967,619
Sep-05 2022 AR$0.260402 AR$0.258571 AR$0.263278 AR$0.262721 - AR$11,535,109
Sep-04 2022 AR$0.262694 AR$0.258095 AR$0.262864 AR$0.260666 - AR$11,636,611

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.