Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 14 Seconds ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-18 2022 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 - NZ$24,455
Sep-17 2022 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 - NZ$24,455
Sep-16 2022 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 - NZ$24,455
Sep-15 2022 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 - NZ$24,455
Sep-14 2022 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 - NZ$24,455
Sep-13 2022 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 NZ$0.00055205 - NZ$24,455
Sep-12 2022 NZ$0.00055205 NZ$0.00054643 NZ$0.00056166 NZ$0.00055063 - NZ$24,455
Sep-11 2022 NZ$0.00055061 NZ$0.00054144 NZ$0.00055064 NZ$0.00054831 - NZ$24,391
Sep-10 2022 NZ$0.00054836 NZ$0.00053542 NZ$0.00055038 NZ$0.00054068 - NZ$24,291
Sep-09 2022 NZ$0.00054079 NZ$0.00048843 NZ$0.00054227 NZ$0.00048886 - NZ$23,956
Sep-08 2022 NZ$0.00048891 NZ$0.00048251 NZ$0.00049112 NZ$0.0004879 - NZ$21,657
Sep-07 2022 NZ$0.00048791 NZ$0.00047157 NZ$0.00049137 NZ$0.00047646 - NZ$21,613
Sep-06 2022 NZ$0.00047646 NZ$0.00047551 NZ$0.00050979 NZ$0.00050125 - NZ$21,106
Sep-05 2022 NZ$0.00050111 NZ$0.00049759 NZ$0.00050665 NZ$0.00050557 - NZ$22,198
Sep-04 2022 NZ$0.00050552 NZ$0.00049667 NZ$0.00050585 NZ$0.00050162 - NZ$22,393

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.