Market Cap CL$2,182.70T -3.75%
Volume 24h CL$204.10T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-18 2022 CL$0.314566 CL$0.314566 CL$0.314566 CL$0.314566 - CL$13,934,408
Sep-17 2022 CL$0.314566 CL$0.314566 CL$0.314566 CL$0.314566 - CL$13,934,408
Sep-16 2022 CL$0.314566 CL$0.314566 CL$0.314566 CL$0.314566 - CL$13,934,408
Sep-15 2022 CL$0.314566 CL$0.314566 CL$0.314566 CL$0.314566 - CL$13,934,408
Sep-14 2022 CL$0.314566 CL$0.314566 CL$0.314566 CL$0.314566 - CL$13,934,408
Sep-13 2022 CL$0.314566 CL$0.314566 CL$0.314566 CL$0.314566 - CL$13,934,408
Sep-12 2022 CL$0.314566 CL$0.31136 CL$0.320043 CL$0.313757 - CL$13,934,408
Sep-11 2022 CL$0.313744 CL$0.308522 CL$0.313762 CL$0.312436 - CL$13,897,983
Sep-10 2022 CL$0.312465 CL$0.305089 CL$0.313614 CL$0.308089 - CL$13,841,343
Sep-09 2022 CL$0.30815 CL$0.278314 CL$0.30899 CL$0.278562 - CL$13,650,208
Sep-08 2022 CL$0.278586 CL$0.274938 CL$0.279847 CL$0.278011 - CL$12,340,604
Sep-07 2022 CL$0.278017 CL$0.268708 CL$0.279989 CL$0.271493 - CL$12,315,383
Sep-06 2022 CL$0.271493 CL$0.270952 CL$0.290482 CL$0.285618 - CL$12,026,398
Sep-05 2022 CL$0.285541 CL$0.283533 CL$0.288694 CL$0.288083 - CL$12,648,671
Sep-04 2022 CL$0.288053 CL$0.28301 CL$0.28824 CL$0.28583 - CL$12,759,972

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.