Market Cap CN¥16.44T -3.02%
Volume 24h CN¥1.41T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-18 2022 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 - CN¥105,007
Sep-17 2022 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 - CN¥105,007
Sep-16 2022 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 - CN¥105,007
Sep-15 2022 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 - CN¥105,007
Sep-14 2022 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 - CN¥105,007
Sep-13 2022 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 CN¥0.0023705 - CN¥105,007
Sep-12 2022 CN¥0.0023705 CN¥0.00234634 CN¥0.00241177 CN¥0.0023644 - CN¥105,007
Sep-11 2022 CN¥0.0023643 CN¥0.00232495 CN¥0.00236444 CN¥0.00235445 - CN¥104,732
Sep-10 2022 CN¥0.00235466 CN¥0.00229908 CN¥0.00236332 CN¥0.00232169 - CN¥104,305
Sep-09 2022 CN¥0.00232215 CN¥0.00209731 CN¥0.00232848 CN¥0.00209918 - CN¥102,865
Sep-08 2022 CN¥0.00209936 CN¥0.00207187 CN¥0.00210887 CN¥0.00209503 - CN¥92,996
Sep-07 2022 CN¥0.00209507 CN¥0.00202492 CN¥0.00210993 CN¥0.00204591 - CN¥92,806
Sep-06 2022 CN¥0.00204591 CN¥0.00204183 CN¥0.00218901 CN¥0.00215235 - CN¥90,628
Sep-05 2022 CN¥0.00215177 CN¥0.00213664 CN¥0.00217553 CN¥0.00217093 - CN¥95,317
Sep-04 2022 CN¥0.0021707 CN¥0.0021327 CN¥0.00217211 CN¥0.00215395 - CN¥96,156

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.