Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-18 2022 RM0.00156249 RM0.00156249 RM0.00156249 RM0.00156249 - RM69,214
Sep-17 2022 RM0.00156249 RM0.00156249 RM0.00156249 RM0.00156249 - RM69,214
Sep-16 2022 RM0.00156249 RM0.00156249 RM0.00156249 RM0.00156249 - RM69,214
Sep-15 2022 RM0.00156249 RM0.00156249 RM0.00156249 RM0.00156249 - RM69,214
Sep-14 2022 RM0.00156249 RM0.00156249 RM0.00156249 RM0.00156249 - RM69,214
Sep-13 2022 RM0.00156249 RM0.00156249 RM0.00156249 RM0.00156249 - RM69,214
Sep-12 2022 RM0.00156249 RM0.00154656 RM0.00158969 RM0.00155847 - RM69,214
Sep-11 2022 RM0.0015584 RM0.00153246 RM0.00155849 RM0.00155191 - RM69,033
Sep-10 2022 RM0.00155205 RM0.00151541 RM0.00155776 RM0.00153031 - RM68,752
Sep-09 2022 RM0.00153062 RM0.00138242 RM0.00153479 RM0.00138365 - RM67,802
Sep-08 2022 RM0.00138377 RM0.00136565 RM0.00139003 RM0.00138091 - RM61,297
Sep-07 2022 RM0.00138094 RM0.00133471 RM0.00139074 RM0.00134854 - RM61,172
Sep-06 2022 RM0.00134854 RM0.00134585 RM0.00144286 RM0.0014187 - RM59,737
Sep-05 2022 RM0.00141831 RM0.00140834 RM0.00143398 RM0.00143094 - RM62,828
Sep-04 2022 RM0.00143079 RM0.00140575 RM0.00143172 RM0.00141975 - RM63,380

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.