Market Cap R43.15T 2.89%
Volume 24h R3.37T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 42 Seconds ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-18 2022 R0.00611011 R0.00611011 R0.00611011 R0.00611011 - R270,661
Sep-17 2022 R0.00611011 R0.00611011 R0.00611011 R0.00611011 - R270,661
Sep-16 2022 R0.00611011 R0.00611011 R0.00611011 R0.00611011 - R270,661
Sep-15 2022 R0.00611011 R0.00611011 R0.00611011 R0.00611011 - R270,661
Sep-14 2022 R0.00611011 R0.00611011 R0.00611011 R0.00611011 - R270,661
Sep-13 2022 R0.00611011 R0.00611011 R0.00611011 R0.00611011 - R270,661
Sep-12 2022 R0.00611011 R0.00604785 R0.00621651 R0.00609439 - R270,661
Sep-11 2022 R0.00609414 R0.00599271 R0.0060945 R0.00606875 - R269,953
Sep-10 2022 R0.0060693 R0.00592603 R0.00609163 R0.00598431 - R268,853
Sep-09 2022 R0.00598549 R0.00540596 R0.0060018 R0.00541077 - R265,141
Sep-08 2022 R0.00541124 R0.00534038 R0.00543574 R0.00540007 - R239,703
Sep-07 2022 R0.00540018 R0.00521938 R0.00543849 R0.00527347 - R239,213
Sep-06 2022 R0.00527346 R0.00526297 R0.00564232 R0.00554782 - R233,600
Sep-05 2022 R0.00554632 R0.00550732 R0.00560757 R0.00559571 - R245,687
Sep-04 2022 R0.00559513 R0.00549718 R0.00559876 R0.00555195 - R247,849

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.