Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-18 2022 zł0.00132128 zł0.00132128 zł0.00132128 zł0.00132128 - zł58,529
Sep-17 2022 zł0.00132128 zł0.00132128 zł0.00132128 zł0.00132128 - zł58,529
Sep-16 2022 zł0.00132128 zł0.00132128 zł0.00132128 zł0.00132128 - zł58,529
Sep-15 2022 zł0.00132128 zł0.00132128 zł0.00132128 zł0.00132128 - zł58,529
Sep-14 2022 zł0.00132128 zł0.00132128 zł0.00132128 zł0.00132128 - zł58,529
Sep-13 2022 zł0.00132128 zł0.00132128 zł0.00132128 zł0.00132128 - zł58,529
Sep-12 2022 zł0.00132128 zł0.00130782 zł0.00134429 zł0.00131788 - zł58,529
Sep-11 2022 zł0.00131783 zł0.0012959 zł0.00131791 zł0.00131234 - zł58,376
Sep-10 2022 zł0.00131246 zł0.00128148 zł0.00131729 zł0.00129408 - zł58,138
Sep-09 2022 zł0.00129434 zł0.00116901 zł0.00129786 zł0.00117005 - zł57,336
Sep-08 2022 zł0.00117016 zł0.00115483 zł0.00117545 zł0.00116774 - zł51,835
Sep-07 2022 zł0.00116776 zł0.00112867 zł0.00117605 zł0.00114036 - zł51,729
Sep-06 2022 zł0.00114036 zł0.00113809 zł0.00122013 zł0.00119969 - zł50,515
Sep-05 2022 zł0.00119937 zł0.00119093 zł0.00121261 zł0.00121005 - zł53,129
Sep-04 2022 zł0.00120992 zł0.00118874 zł0.00121071 zł0.00120058 - zł53,596

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.