Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-18 2022 CA$0.00044912 CA$0.00044912 CA$0.00044912 CA$0.00044912 - CA$19,895
Sep-17 2022 CA$0.00044912 CA$0.00044912 CA$0.00044912 CA$0.00044912 - CA$19,895
Sep-16 2022 CA$0.00044912 CA$0.00044912 CA$0.00044912 CA$0.00044912 - CA$19,895
Sep-15 2022 CA$0.00044912 CA$0.00044912 CA$0.00044912 CA$0.00044912 - CA$19,895
Sep-14 2022 CA$0.00044912 CA$0.00044912 CA$0.00044912 CA$0.00044912 - CA$19,895
Sep-13 2022 CA$0.00044912 CA$0.00044912 CA$0.00044912 CA$0.00044912 - CA$19,895
Sep-12 2022 CA$0.00044912 CA$0.00044454 CA$0.00045694 CA$0.00044796 - CA$19,895
Sep-11 2022 CA$0.00044794 CA$0.00044049 CA$0.00044797 CA$0.00044608 - CA$19,843
Sep-10 2022 CA$0.00044612 CA$0.00043559 CA$0.00044776 CA$0.00043987 - CA$19,762
Sep-09 2022 CA$0.00043996 CA$0.00039736 CA$0.00044116 CA$0.00039771 - CA$19,489
Sep-08 2022 CA$0.00039775 CA$0.00039254 CA$0.00039955 CA$0.00039693 - CA$17,619
Sep-07 2022 CA$0.00039693 CA$0.00038364 CA$0.00039975 CA$0.00038762 - CA$17,583
Sep-06 2022 CA$0.00038762 CA$0.00038685 CA$0.00041473 CA$0.00040779 - CA$17,171
Sep-05 2022 CA$0.00040768 CA$0.00040481 CA$0.00041218 CA$0.00041131 - CA$18,059
Sep-04 2022 CA$0.00041126 CA$0.00040406 CA$0.00041153 CA$0.00040809 - CA$18,218

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.