Market Cap Rp36,958.59T -2.02%
Volume 24h Rp2,937.33T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-18 2022 Rp5.301 Rp5.301 Rp5.301 Rp5.301 - Rp234,821,344
Sep-17 2022 Rp5.301 Rp5.301 Rp5.301 Rp5.301 - Rp234,821,344
Sep-16 2022 Rp5.301 Rp5.301 Rp5.301 Rp5.301 - Rp234,821,344
Sep-15 2022 Rp5.301 Rp5.301 Rp5.301 Rp5.301 - Rp234,821,344
Sep-14 2022 Rp5.301 Rp5.301 Rp5.301 Rp5.301 - Rp234,821,344
Sep-13 2022 Rp5.301 Rp5.301 Rp5.301 Rp5.301 - Rp234,821,344
Sep-12 2022 Rp5.301 Rp5.247 Rp5.393 Rp5.287 - Rp234,821,344
Sep-11 2022 Rp5.287 Rp5.199 Rp5.287 Rp5.265 - Rp234,207,520
Sep-10 2022 Rp5.265 Rp5.141 Rp5.285 Rp5.191 - Rp233,253,025
Sep-09 2022 Rp5.192 Rp4.6901 Rp5.207 Rp4.6943 - Rp230,032,029
Sep-08 2022 Rp4.6947 Rp4.6332 Rp4.7159 Rp4.6850 - Rp207,962,710
Sep-07 2022 Rp4.6851 Rp4.5282 Rp4.7183 Rp4.5751 - Rp207,537,680
Sep-06 2022 Rp4.5751 Rp4.5660 Rp4.8951 Rp4.8132 - Rp202,667,731
Sep-05 2022 Rp4.8119 Rp4.7780 Rp4.8650 Rp4.8547 - Rp213,154,224
Sep-04 2022 Rp4.8542 Rp4.7692 Rp4.8574 Rp4.8167 - Rp215,029,859

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.