Market Cap Bs.83.13T -2.58%
Volume 24h Bs.7.60T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-18 2022 Bs.0.011926 Bs.0.011926 Bs.0.011926 Bs.0.011926 - Bs.528,295
Sep-17 2022 Bs.0.011926 Bs.0.011926 Bs.0.011926 Bs.0.011926 - Bs.528,295
Sep-16 2022 Bs.0.011926 Bs.0.011926 Bs.0.011926 Bs.0.011926 - Bs.528,295
Sep-15 2022 Bs.0.011926 Bs.0.011926 Bs.0.011926 Bs.0.011926 - Bs.528,295
Sep-14 2022 Bs.0.011926 Bs.0.011926 Bs.0.011926 Bs.0.011926 - Bs.528,295
Sep-13 2022 Bs.0.011926 Bs.0.011926 Bs.0.011926 Bs.0.011926 - Bs.528,295
Sep-12 2022 Bs.0.011926 Bs.0.011804 Bs.0.012133 Bs.0.011895 - Bs.528,295
Sep-11 2022 Bs.0.011894 Bs.0.011697 Bs.0.011895 Bs.0.011845 - Bs.526,914
Sep-10 2022 Bs.0.011846 Bs.0.011566 Bs.0.01189 Bs.0.01168 - Bs.524,766
Sep-09 2022 Bs.0.011682 Bs.0.010551 Bs.0.011714 Bs.0.010561 - Bs.517,520
Sep-08 2022 Bs.0.010562 Bs.0.010423 Bs.0.010609 Bs.0.01054 - Bs.467,869
Sep-07 2022 Bs.0.01054 Bs.0.010187 Bs.0.010615 Bs.0.010293 - Bs.466,913
Sep-06 2022 Bs.0.010293 Bs.0.010272 Bs.0.011013 Bs.0.010828 - Bs.455,956
Sep-05 2022 Bs.0.010825 Bs.0.010749 Bs.0.010945 Bs.0.010922 - Bs.479,549
Sep-04 2022 Bs.0.01092 Bs.0.010729 Bs.0.010928 Bs.0.010836 - Bs.483,768

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.