Market Cap HK$17.75T -2.87%
Volume 24h HK$1.66T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Commercium CMM

Commercium (CMM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-18 2022 HK$0.00255904 HK$0.00255904 HK$0.00255904 HK$0.00255904 - HK$113,358
Sep-17 2022 HK$0.00255904 HK$0.00255904 HK$0.00255904 HK$0.00255904 - HK$113,358
Sep-16 2022 HK$0.00255904 HK$0.00255904 HK$0.00255904 HK$0.00255904 - HK$113,358
Sep-15 2022 HK$0.00255904 HK$0.00255904 HK$0.00255904 HK$0.00255904 - HK$113,358
Sep-14 2022 HK$0.00255904 HK$0.00255904 HK$0.00255904 HK$0.00255904 - HK$113,358
Sep-13 2022 HK$0.00255904 HK$0.00255904 HK$0.00255904 HK$0.00255904 - HK$113,358
Sep-12 2022 HK$0.00255904 HK$0.00253296 HK$0.0026036 HK$0.00255245 - HK$113,358
Sep-11 2022 HK$0.00255235 HK$0.00250987 HK$0.0025525 HK$0.00254171 - HK$113,062
Sep-10 2022 HK$0.00254195 HK$0.00248194 HK$0.0025513 HK$0.00250635 - HK$112,601
Sep-09 2022 HK$0.00250685 HK$0.00226413 HK$0.00251368 HK$0.00226614 - HK$111,046
Sep-08 2022 HK$0.00226634 HK$0.00223666 HK$0.0022766 HK$0.00226166 - HK$100,393
Sep-07 2022 HK$0.00226171 HK$0.00218598 HK$0.00227775 HK$0.00220864 - HK$100,187
Sep-06 2022 HK$0.00220863 HK$0.00220424 HK$0.00236312 HK$0.00232354 - HK$97,837
Sep-05 2022 HK$0.00232291 HK$0.00230658 HK$0.00234857 HK$0.0023436 - HK$102,899
Sep-04 2022 HK$0.00234335 HK$0.00230233 HK$0.00234488 HK$0.00232527 - HK$103,804

Historical and market price analysis of Commercium (CMM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1503 days, from day 03-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81639 HKD.